Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1975.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01975000 | 2024-05-22 9:41AM EDT | 2024-05-24 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 115.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01975000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 139.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01975000 | 2024-05-22 1:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240528P01975000 | 2024-05-22 2:19PM EDT | 2024-05-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240529P01975000 | 2024-05-21 9:41AM EDT | 2024-05-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240603P01975000 | 2024-05-20 1:03PM EDT | 2024-06-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607P01975000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240614P01975000 | 2024-05-21 9:52AM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621P01975000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 8.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240719P01975000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| RUT240816P01975000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 23.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.